TDH Holdings Inc (PETZ)
USD 1.03
(3.42%)
USD 1.03
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.19 | 1.21 | 1.15 | 1.2 | 3101.00 |
| 11 Sep, 2024 | 1.1 | 1.19 | 1.1 | 1.16 | 5934.00 |
| 10 Sep, 2024 | 1.19 | 1.19 | 1.14 | 1.14 | 4171.00 |
| 09 Sep, 2024 | 1.22 | 1.29 | 1.18 | 1.19 | 5755.00 |
| 06 Sep, 2024 | 1.15 | 1.21 | 1.14 | 1.17 | 17.54 Thousand |
| 05 Sep, 2024 | 1.16 | 1.18 | 1.14 | 1.15 | 4594.00 |
| 04 Sep, 2024 | 1.21 | 1.21 | 1.17 | 1.17 | 3047.00 |
| 03 Sep, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 1420.00 |
| 30 Aug, 2024 | 1.28 | 1.28 | 1.2 | 1.23 | 12.03 Thousand |
| 29 Aug, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 170.00 |
PEV
PFAI
PFBC
PETV
PETVW
PETWW