TDH Holdings Inc (PETZ)

USD 1.03

(3.42%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1.17 1.2 1.13 1.2 15.05 Thousand
27 Aug, 2024 1.21 1.22 1.14 1.18 5722.00
26 Aug, 2024 1.21 1.27 1.21 1.23 5340.00
23 Aug, 2024 1.25 1.27 1.2 1.27 3084.00
22 Aug, 2024 1.27 1.28 1.2 1.2 2406.00
21 Aug, 2024 1.27 1.27 1.21 1.22 2634.00
20 Aug, 2024 1.3 1.33 1.23 1.23 46.63 Thousand
19 Aug, 2024 1.27 1.35 1.24 1.3 40.11 Thousand
16 Aug, 2024 1.25 1.29 1.24 1.25 12.65 Thousand
15 Aug, 2024 1.28 1.28 1.22 1.22 6430.00