TDH Holdings Inc (PETZ)
USD 1.05
(1.45%)
USD 1.05
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.1 | 1.16 | 1.01 | 1.16 | 10.48 Thousand |
| 28 Mar, 2024 | 1.16 | 1.2 | 1.16 | 1.18 | 6795.00 |
| 27 Mar, 2024 | 1.21 | 1.3 | 1.17 | 1.17 | 18.22 Thousand |
| 26 Mar, 2024 | 1.24 | 1.27 | 1.2 | 1.2 | 23.28 Thousand |
| 25 Mar, 2024 | 1.29 | 1.29 | 1.17 | 1.2 | 4698.00 |
| 22 Mar, 2024 | 1.17 | 1.25 | 1.17 | 1.18 | 2460.00 |
| 21 Mar, 2024 | 1.25 | 1.25 | 1.2 | 1.22 | 3659.00 |
| 20 Mar, 2024 | 1.24 | 1.29 | 1.2 | 1.25 | 18.01 Thousand |
| 19 Mar, 2024 | 1.16 | 1.24 | 1.16 | 1.22 | 7580.00 |
| 18 Mar, 2024 | 1.26 | 1.29 | 1.11 | 1.11 | 68.62 Thousand |
PEV
PFAI
PFBC
PETV
PETVW
PETWW