TDH Holdings, Inc. (PETZ)

USD 1.01

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1.39 1.39 1.35 1.35 4049.00
08 Nov, 2023 1.33 1.4 1.33 1.39 5173.00
07 Nov, 2023 1.43 1.43 1.33 1.33 5638.00
06 Nov, 2023 1.34 1.44 1.33 1.36 6386.00
03 Nov, 2023 1.28 1.4 1.28 1.31 7901.00
02 Nov, 2023 1.3 1.39 1.28 1.33 27.38 Thousand
01 Nov, 2023 1.3 1.3 1.24 1.25 12.63 Thousand
31 Oct, 2023 1.26 1.27 1.19 1.24 7700.00
30 Oct, 2023 1.17 1.28 1.17 1.27 8565.00
27 Oct, 2023 1.26 1.27 1.15 1.21 32.03 Thousand