TDH Holdings Inc (PETZ)
USD 1.04
(4.0%)
USD 1.04
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.07 | 1.07 | 1.03 | 1.04 | 4400.00 |
| 05 May, 2025 | 1.05 | 1.06 | 1.02 | 1.05 | 1638.00 |
| 02 May, 2025 | 1.01 | 1.05 | 1.01 | 1.01 | 10.49 Thousand |
| 01 May, 2025 | 1.07 | 1.07 | 1.02 | 1.02 | 16.86 Thousand |
| 30 Apr, 2025 | 1.08 | 1.09 | 1.03 | 1.05 | 4355.00 |
| 29 Apr, 2025 | 1.01 | 1.11 | 1.01 | 1.05 | 6945.00 |
| 28 Apr, 2025 | 1.12 | 1.12 | 1.04 | 1.04 | 4536.00 |
| 25 Apr, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | 1535.00 |
| 24 Apr, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 2172.00 |
| 23 Apr, 2025 | 1.04 | 1.07 | 1.04 | 1.07 | 2702.00 |
PEV
PFAI
PFBC
PETV
PETVW
PETWW