Principal Financial Group Inc (PFG)

USD 78.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 87.58 87.73 86.93 87.09 559.61 Thousand
27 Nov, 2024 87.25 87.81 87.17 87.28 693.77 Thousand
26 Nov, 2024 86.53 86.93 85.59 86.79 931.81 Thousand
25 Nov, 2024 86.4 87.6 86.12 87.04 2.06 Million
22 Nov, 2024 84.77 86.0 84.77 85.73 675.96 Thousand
21 Nov, 2024 84.66 84.91 84.16 84.7 1.05 Million
20 Nov, 2024 84.41 84.62 83.67 84.15 999.55 Thousand
19 Nov, 2024 84.73 84.73 82.86 84.18 1.36 Million
18 Nov, 2024 86.42 87.04 85.89 86.07 958.12 Thousand
15 Nov, 2024 86.66 87.38 86.11 86.56 3.58 Million