Principal Financial Group Inc (PFG)

USD 78.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 84.23 84.27 82.34 82.4 1.42 Million
30 Oct, 2024 83.86 85.42 83.81 84.46 966.36 Thousand
29 Oct, 2024 84.59 85.13 84.12 84.16 1.12 Million
28 Oct, 2024 84.17 84.73 83.74 84.49 1.37 Million
25 Oct, 2024 86.88 86.88 79.72 83.71 4.19 Million
24 Oct, 2024 90.05 90.05 89.4 89.65 1.18 Million
23 Oct, 2024 89.5 90.04 89.21 89.58 676.4 Thousand
22 Oct, 2024 89.27 90.34 89.09 89.92 828.25 Thousand
21 Oct, 2024 90.32 90.71 89.07 89.65 941.99 Thousand
18 Oct, 2024 91.35 91.4 90.39 90.46 998.19 Thousand