Principal Financial Group Inc (PFG)
USD 78.67
(0.27%)
USD 78.67
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 86.79 | 87.25 | 86.25 | 86.36 | 867.65 Thousand |
| 13 Nov, 2024 | 87.08 | 87.7 | 86.55 | 86.64 | 905.98 Thousand |
| 12 Nov, 2024 | 86.5 | 87.48 | 86.5 | 87.11 | 1.08 Million |
| 11 Nov, 2024 | 86.43 | 87.87 | 86.19 | 87.21 | 874.43 Thousand |
| 08 Nov, 2024 | 85.98 | 85.98 | 84.37 | 85.45 | 950.42 Thousand |
| 07 Nov, 2024 | 85.98 | 86.63 | 85.0 | 86.0 | 1.18 Million |
| 06 Nov, 2024 | 87.53 | 87.53 | 85.53 | 86.14 | 1.65 Million |
| 05 Nov, 2024 | 81.52 | 82.65 | 81.35 | 82.55 | 1.49 Million |
| 04 Nov, 2024 | 82.08 | 82.51 | 81.3 | 81.56 | 1.12 Million |
| 01 Nov, 2024 | 82.39 | 83.39 | 82.14 | 82.18 | 858.11 Thousand |
PFIS
PFX
PGC
PEV
PFAI
PFBC