Principal Financial Group Inc (PFG)

USD 78.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 91.29 91.98 91.2 91.26 870.86 Thousand
16 Oct, 2024 90.09 91.39 90.09 91.15 736.53 Thousand
15 Oct, 2024 89.89 90.93 89.73 89.99 1.74 Million
14 Oct, 2024 89.2 89.96 88.83 89.71 1.29 Million
11 Oct, 2024 87.83 89.51 87.5 89.2 1.12 Million
10 Oct, 2024 87.67 88.11 87.3 87.48 891.53 Thousand
09 Oct, 2024 86.02 87.67 85.75 87.51 617.37 Thousand
08 Oct, 2024 85.73 86.24 85.47 85.87 712.45 Thousand
07 Oct, 2024 87.32 87.32 85.24 85.67 993.07 Thousand
04 Oct, 2024 85.59 87.42 85.0 87.32 688.75 Thousand