Principal Financial Group Inc (PFG)

USD 80.84

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 74.78 74.95 74.37 74.65 1.06 Million
06 Dec, 2023 75.08 75.91 74.39 74.6 945.63 Thousand
05 Dec, 2023 74.75 75.07 74.24 74.57 1.23 Million
04 Dec, 2023 74.11 75.25 73.98 75.1 1.23 Million
01 Dec, 2023 73.8 74.83 73.68 74.53 1.14 Million
30 Nov, 2023 73.71 74.54 73.22 73.83 3.32 Million
29 Nov, 2023 72.65 75.06 72.61 74.17 1.99 Million
28 Nov, 2023 71.9 72.35 71.39 72.3 1.13 Million
27 Nov, 2023 72.23 72.28 71.52 72.1 1.25 Million
24 Nov, 2023 72.41 72.89 72.16 72.65 402.14 Thousand