Principal Financial Group Inc (PFG)

USD 80.22

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 72.41 72.89 72.16 72.65 402.14 Thousand
22 Nov, 2023 72.54 72.54 71.87 72.25 923.94 Thousand
21 Nov, 2023 72.33 72.73 72.11 72.21 1.18 Million
20 Nov, 2023 72.11 72.74 71.39 72.59 1.03 Million
17 Nov, 2023 72.12 72.69 71.88 72.54 1.2 Million
16 Nov, 2023 71.84 72.27 71.37 71.48 1.27 Million
15 Nov, 2023 71.56 72.81 71.56 71.67 1.06 Million
14 Nov, 2023 70.28 71.91 70.22 71.62 1.39 Million
13 Nov, 2023 69.14 69.71 68.97 69.24 1.16 Million
10 Nov, 2023 69.19 69.66 68.69 69.57 969.3 Thousand