Principal Financial Group Inc (PFG)

USD 80.51

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 72.29 73.2 66.73 67.67 2.65 Million
26 Oct, 2023 66.88 68.75 66.88 68.35 2.05 Million
25 Oct, 2023 66.56 67.14 66.21 66.88 1.62 Million
24 Oct, 2023 67.53 68.12 66.72 67.06 1.84 Million
23 Oct, 2023 67.73 68.29 67.39 67.45 831.03 Thousand
20 Oct, 2023 69.54 69.68 67.59 68.07 1.1 Million
19 Oct, 2023 70.42 71.07 69.44 69.51 848.29 Thousand
18 Oct, 2023 71.82 71.94 70.41 70.61 1.01 Million
17 Oct, 2023 70.93 72.92 70.67 72.45 996.09 Thousand
16 Oct, 2023 70.41 71.79 70.22 71.2 865.13 Thousand