USD 80.51
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 70.49 | 70.9 | 69.41 | 69.76 | 808.13 Thousand |
12 Oct, 2023 | 70.66 | 70.66 | 69.35 | 69.91 | 676.06 Thousand |
11 Oct, 2023 | 70.4 | 70.98 | 69.67 | 70.65 | 849.66 Thousand |
10 Oct, 2023 | 70.11 | 70.88 | 70.04 | 70.41 | 926.29 Thousand |
09 Oct, 2023 | 69.09 | 70.1 | 68.82 | 69.74 | 854.6 Thousand |
06 Oct, 2023 | 68.57 | 70.37 | 68.31 | 69.89 | 1.01 Million |
05 Oct, 2023 | 68.04 | 69.27 | 67.68 | 69.06 | 953.71 Thousand |
04 Oct, 2023 | 68.14 | 68.43 | 67.12 | 68.37 | 1.24 Million |
03 Oct, 2023 | 69.7 | 69.83 | 67.44 | 68.05 | 1.63 Million |
02 Oct, 2023 | 71.84 | 71.84 | 69.92 | 70.21 | 1.78 Million |
PFIS
PFX
PGC
PEV
PFAI
PFBC