USD 80.51
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 72.76 | 73.68 | 71.82 | 72.07 | 1.52 Million |
28 Sep, 2023 | 71.99 | 73.11 | 71.99 | 72.66 | 919.08 Thousand |
27 Sep, 2023 | 72.91 | 72.94 | 71.59 | 72.0 | 934.79 Thousand |
26 Sep, 2023 | 74.19 | 74.56 | 72.67 | 72.75 | 864.99 Thousand |
25 Sep, 2023 | 74.19 | 75.0 | 74.09 | 74.92 | 531.31 Thousand |
22 Sep, 2023 | 75.32 | 75.53 | 74.5 | 74.51 | 585.61 Thousand |
21 Sep, 2023 | 76.65 | 76.72 | 75.29 | 75.31 | 757.99 Thousand |
20 Sep, 2023 | 77.73 | 78.09 | 76.99 | 77.03 | 712.5 Thousand |
19 Sep, 2023 | 76.85 | 77.47 | 76.71 | 77.28 | 692.4 Thousand |
18 Sep, 2023 | 77.1 | 77.1 | 75.95 | 76.94 | 694.03 Thousand |
PFIS
PFX
PGC
PEV
PFAI
PFBC