Principal Financial Group Inc (PFG)

USD 80.07

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 34.0 34.52 33.81 34.36 554.4 Thousand
30 Jul, 2004 33.8 34.14 33.79 33.99 525.5 Thousand
29 Jul, 2004 33.85 34.13 33.77 33.94 1.33 Million
28 Jul, 2004 33.74 33.91 33.29 33.66 909.9 Thousand
27 Jul, 2004 34.0 34.12 33.77 33.85 724.3 Thousand
26 Jul, 2004 33.75 34.1 33.71 33.87 564.8 Thousand
23 Jul, 2004 33.96 34.02 33.51 33.75 952.4 Thousand
22 Jul, 2004 34.02 34.16 33.5 33.95 1.11 Million
21 Jul, 2004 34.68 34.85 34.03 34.03 554.2 Thousand
20 Jul, 2004 34.39 34.71 34.14 34.62 653.1 Thousand