Principal Financial Group Inc (PFG)

USD 80.07

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 34.4 34.81 34.22 34.39 686.6 Thousand
16 Jul, 2004 35.0 35.05 34.3 34.4 854.1 Thousand
15 Jul, 2004 35.18 35.25 34.77 34.82 569.6 Thousand
14 Jul, 2004 35.15 35.6 34.95 35.2 536.3 Thousand
13 Jul, 2004 35.33 35.53 35.21 35.38 497.6 Thousand
12 Jul, 2004 35.35 35.51 35.19 35.42 564.8 Thousand
09 Jul, 2004 35.31 35.52 35.23 35.48 672.3 Thousand
08 Jul, 2004 35.4 35.58 35.19 35.31 1.18 Million
07 Jul, 2004 35.38 35.62 35.3 35.55 791 Thousand
06 Jul, 2004 35.05 35.65 34.95 35.49 1.27 Million