Principal Financial Group Inc (PFG)

USD 80.07

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 35.1 35.48 35.03 35.3 609.8 Thousand
01 Jul, 2004 34.8 35.29 34.5 35.23 928.2 Thousand
30 Jun, 2004 34.87 35.05 34.27 34.78 1.26 Million
29 Jun, 2004 34.34 35.05 34.34 34.93 662.5 Thousand
28 Jun, 2004 34.75 34.83 34.36 34.44 601.9 Thousand
25 Jun, 2004 34.67 34.73 34.34 34.56 1.21 Million
24 Jun, 2004 34.6 35.43 34.38 34.52 777 Thousand
23 Jun, 2004 34.4 34.76 34.18 34.74 739.5 Thousand
22 Jun, 2004 34.72 34.75 34.22 34.52 906.7 Thousand
21 Jun, 2004 35.07 35.33 34.86 34.89 302.3 Thousand