Principal Financial Group Inc (PFG)

USD 80.07

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 35.07 35.23 34.73 34.73 945 Thousand
04 May, 2004 35.6 35.6 34.84 35.07 1.4 Million
03 May, 2004 35.3 35.85 35.17 35.8 1.28 Million
30 Apr, 2004 35.29 35.71 35.15 35.3 1.02 Million
29 Apr, 2004 35.08 35.59 35.03 35.1 1.15 Million
28 Apr, 2004 35.59 35.59 34.95 35.08 985.5 Thousand
27 Apr, 2004 35.44 35.93 35.4 35.58 846.7 Thousand
26 Apr, 2004 35.19 35.56 35.14 35.2 831.3 Thousand
23 Apr, 2004 34.8 35.29 34.75 35.17 858.2 Thousand
22 Apr, 2004 34.15 35.26 34.15 35.08 971.4 Thousand