Principal Financial Group Inc (PFG)

USD 80.07

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 35.3 35.35 35.1 35.27 900.6 Thousand
02 Jun, 2004 35.0 35.53 34.98 35.33 701.7 Thousand
01 Jun, 2004 34.87 35.05 34.64 34.93 727.7 Thousand
28 May, 2004 34.92 35.08 34.73 34.95 1.14 Million
27 May, 2004 35.0 35.25 34.82 35.05 1.22 Million
26 May, 2004 34.76 35.05 34.52 34.81 947.2 Thousand
25 May, 2004 34.2 34.8 33.79 34.76 1.63 Million
24 May, 2004 34.9 34.95 34.36 34.44 637 Thousand
21 May, 2004 34.71 35.03 34.62 34.73 800.6 Thousand
20 May, 2004 34.55 34.58 34.3 34.45 770.8 Thousand