Principal Financial Group Inc (PFG)

USD 80.07

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 32.92 33.03 32.74 32.9 161.6 Thousand
23 Dec, 2003 32.7 33.1 32.63 32.97 705.7 Thousand
22 Dec, 2003 33.16 33.27 32.79 32.85 715.5 Thousand
19 Dec, 2003 33.28 33.47 32.95 33.1 1.12 Million
18 Dec, 2003 32.74 33.22 32.55 33.11 866.5 Thousand
17 Dec, 2003 33.0 33.0 32.75 32.86 970.2 Thousand
16 Dec, 2003 32.55 33.01 32.36 32.96 1.02 Million
15 Dec, 2003 33.49 33.49 32.55 32.55 892.8 Thousand
12 Dec, 2003 33.33 33.55 33.25 33.49 527.3 Thousand
11 Dec, 2003 32.86 33.39 32.86 33.33 584.2 Thousand