Principal Financial Group Inc (PFG)

USD 80.07

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 33.38 33.38 32.69 32.83 881.5 Thousand
09 Dec, 2003 34.0 34.0 33.25 33.3 1.02 Million
08 Dec, 2003 33.8 34.2 33.79 34.06 790.6 Thousand
05 Dec, 2003 33.73 34.07 33.66 33.77 978.6 Thousand
04 Dec, 2003 33.75 33.92 33.54 33.73 861.7 Thousand
03 Dec, 2003 34.2 34.2 33.61 33.63 1.07 Million
02 Dec, 2003 33.55 34.36 33.55 34.2 1.7 Million
01 Dec, 2003 33.4 33.54 33.25 33.42 963.7 Thousand
28 Nov, 2003 33.0 33.19 32.99 33.11 324.3 Thousand
26 Nov, 2003 32.25 33.14 32.25 33.12 1.31 Million