Principal Financial Group Inc (PFG)

USD 80.07

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 31.95 32.22 31.85 32.1 761.8 Thousand
24 Nov, 2003 32.1 32.22 31.83 31.89 795.5 Thousand
21 Nov, 2003 31.97 32.02 31.72 31.89 714.4 Thousand
20 Nov, 2003 31.75 32.08 31.64 31.79 854 Thousand
19 Nov, 2003 31.65 31.96 31.49 31.91 940.1 Thousand
18 Nov, 2003 31.54 31.86 31.35 31.53 637.7 Thousand
17 Nov, 2003 31.45 31.57 31.16 31.54 812.6 Thousand
14 Nov, 2003 31.78 31.91 31.43 31.56 1.15 Million
13 Nov, 2003 31.45 31.84 31.42 31.8 1.11 Million
12 Nov, 2003 31.48 31.7 31.4 31.61 910 Thousand