Principal Financial Group Inc (PFG)

USD 80.07

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 31.22 31.57 31.21 31.43 958.6 Thousand
10 Nov, 2003 31.05 31.36 30.9 31.21 980.3 Thousand
07 Nov, 2003 31.39 31.45 30.9 30.9 801.4 Thousand
06 Nov, 2003 31.0 31.42 30.93 31.4 754.8 Thousand
05 Nov, 2003 31.42 31.48 30.99 31.1 1.15 Million
04 Nov, 2003 32.2 32.2 31.72 31.87 1.75 Million
03 Nov, 2003 31.35 33.16 31.35 32.19 1.6 Million
31 Oct, 2003 30.8 31.46 30.8 31.35 1.39 Million
30 Oct, 2003 31.2 31.28 30.7 30.8 1.06 Million
29 Oct, 2003 31.56 31.56 30.77 31.05 1.45 Million