Principal Financial Group Inc (PFG)

USD 79.98

(-1.7%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2003 31.95 32.66 31.85 32.37 1.05 Million
13 Aug, 2003 32.15 32.25 31.68 31.88 573 Thousand
12 Aug, 2003 31.58 32.06 31.53 32.04 540 Thousand
11 Aug, 2003 32.04 32.05 31.22 31.53 895 Thousand
08 Aug, 2003 31.96 32.3 31.92 32.09 537.8 Thousand
07 Aug, 2003 31.51 31.95 31.36 31.85 642.6 Thousand
06 Aug, 2003 30.6 31.81 30.57 31.44 1.07 Million
05 Aug, 2003 31.8 31.95 30.72 30.73 2.79 Million
04 Aug, 2003 32.3 32.75 31.48 32.6 1.05 Million
01 Aug, 2003 32.5 32.7 32.25 32.48 798.8 Thousand