Principal Financial Group Inc (PFG)

USD 80.18

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2003 33.8 34.1 33.35 33.42 1.03 Million
14 Jul, 2003 33.45 33.9 33.19 33.54 914.7 Thousand
11 Jul, 2003 33.03 33.42 32.94 33.3 1.01 Million
10 Jul, 2003 33.2 33.2 32.6 32.77 670.1 Thousand
09 Jul, 2003 33.45 33.5 33.06 33.35 757.3 Thousand
08 Jul, 2003 32.8 33.54 32.8 33.52 919.1 Thousand
07 Jul, 2003 33.25 33.7 33.25 33.54 850.5 Thousand
03 Jul, 2003 33.2 33.25 32.82 32.94 491.7 Thousand
02 Jul, 2003 32.85 33.26 32.78 33.26 1.01 Million
01 Jul, 2003 32.25 33.14 32.02 33.05 985.3 Thousand