Principal Financial Group Inc (PFG)

USD 80.51

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2003 27.25 27.86 27.03 27.78 661.7 Thousand
31 Mar, 2003 27.1 27.52 27.03 27.14 1.08 Million
28 Mar, 2003 27.69 27.81 27.33 27.7 702.7 Thousand
27 Mar, 2003 27.77 27.87 27.32 27.69 637 Thousand
26 Mar, 2003 27.8 27.93 27.5 27.76 1.11 Million
25 Mar, 2003 27.82 28.39 27.52 28.14 898.3 Thousand
24 Mar, 2003 28.15 28.16 27.69 27.72 1.12 Million
21 Mar, 2003 27.83 28.4 27.37 28.4 3.43 Million
20 Mar, 2003 28.0 28.08 27.56 27.82 1.84 Million
19 Mar, 2003 27.88 28.28 27.67 28.15 1.48 Million