Principal Financial Group Inc (PFG)

USD 80.22

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2003 26.7 28.1 26.31 28.1 1.72 Million
14 Mar, 2003 27.05 27.94 26.81 26.98 1.14 Million
13 Mar, 2003 26.0 26.92 26.0 26.9 1.52 Million
12 Mar, 2003 25.96 25.97 25.21 25.83 1.29 Million
11 Mar, 2003 26.9 27.75 25.7 26.0 2.16 Million
10 Mar, 2003 27.74 27.79 27.06 27.1 752.6 Thousand
07 Mar, 2003 27.52 28.07 27.28 27.82 1.02 Million
06 Mar, 2003 27.5 27.88 27.35 27.62 1.05 Million
05 Mar, 2003 27.18 27.6 26.82 27.54 1.22 Million
04 Mar, 2003 27.65 27.7 27.4 27.4 700.6 Thousand