Principal Financial Group Inc (PFG)

USD 78.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2002 28.4 28.75 28.05 28.65 646.7 Thousand
13 Sep, 2002 28.5 28.79 28.1 28.37 1.03 Million
12 Sep, 2002 29.0 29.0 28.3 28.5 1.4 Million
11 Sep, 2002 29.4 29.44 28.86 29.02 565.6 Thousand
10 Sep, 2002 29.15 29.25 28.95 29.15 1.08 Million
09 Sep, 2002 28.9 29.64 28.87 29.1 996.4 Thousand
06 Sep, 2002 29.25 29.4 28.94 29.07 883.8 Thousand
05 Sep, 2002 29.0 29.2 28.8 29.0 1.04 Million
04 Sep, 2002 28.56 29.3 28.5 29.18 1.05 Million
03 Sep, 2002 29.0 29.15 28.51 28.56 1.6 Million