Principal Financial Group Inc (PFG)

USD 78.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2002 29.23 30.0 28.92 29.33 876.8 Thousand
29 Aug, 2002 28.8 29.89 28.7 29.28 650.8 Thousand
28 Aug, 2002 29.22 29.25 28.61 28.92 729.3 Thousand
27 Aug, 2002 29.76 30.1 29.01 29.28 1.02 Million
26 Aug, 2002 29.8 30.7 29.7 29.78 1.49 Million
23 Aug, 2002 30.15 30.18 29.45 29.74 751.6 Thousand
22 Aug, 2002 28.9 30.45 28.9 30.27 1.55 Million
21 Aug, 2002 29.05 29.22 28.43 28.86 550.7 Thousand
20 Aug, 2002 29.47 29.47 28.6 28.85 715.5 Thousand
19 Aug, 2002 29.0 29.5 28.4 29.47 1.62 Million