Principal Financial Group Inc (PFG)

USD 78.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2002 29.5 29.5 28.5 28.9 1.01 Million
15 Aug, 2002 29.45 30.04 28.88 29.57 1.05 Million
14 Aug, 2002 28.0 29.45 27.66 29.3 1.23 Million
13 Aug, 2002 28.33 29.0 27.79 27.8 1.39 Million
12 Aug, 2002 28.5 28.55 27.81 28.33 1.11 Million
09 Aug, 2002 27.55 28.92 27.14 28.85 981.8 Thousand
08 Aug, 2002 26.34 28.15 26.3 27.7 2.33 Million
07 Aug, 2002 25.15 26.7 25.15 26.34 1.84 Million
06 Aug, 2002 26.75 26.75 25.3 25.36 2.6 Million
05 Aug, 2002 27.0 27.01 25.6 26.0 1.92 Million