Principal Financial Group Inc (PFG)

USD 78.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2002 27.15 28.0 27.15 27.7 658.1 Thousand
03 Jul, 2002 28.45 28.45 26.9 27.04 1.68 Million
02 Jul, 2002 29.5 29.99 28.4 28.45 1.74 Million
01 Jul, 2002 30.25 30.44 29.45 29.59 1.75 Million
28 Jun, 2002 30.0 31.0 29.85 31.0 9.1 Million
27 Jun, 2002 29.0 30.2 28.5 29.75 1.69 Million
26 Jun, 2002 28.8 29.2 28.3 28.93 1.44 Million
25 Jun, 2002 29.0 30.02 28.88 29.7 1.48 Million
24 Jun, 2002 28.6 29.7 28.51 29.36 860.6 Thousand
21 Jun, 2002 29.44 29.6 28.5 28.79 2.21 Million