Principal Financial Group Inc (PFG)

USD 78.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2002 27.9 27.98 26.7 27.1 2.38 Million
01 Aug, 2002 28.6 28.69 27.95 28.0 1.34 Million
31 Jul, 2002 28.25 28.95 27.95 28.71 1.67 Million
30 Jul, 2002 27.9 28.95 27.15 28.35 1.91 Million
29 Jul, 2002 26.4 28.1 26.34 28.1 2.62 Million
26 Jul, 2002 26.15 26.45 25.56 26.0 2.66 Million
25 Jul, 2002 27.55 27.55 25.3 26.34 4.97 Million
24 Jul, 2002 26.0 27.8 25.4 27.8 4.73 Million
23 Jul, 2002 27.35 27.36 25.3 26.4 3.62 Million
22 Jul, 2002 27.0 27.74 26.24 27.3 5.53 Million