Principal Financial Group Inc (PFG)

USD 78.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2002 28.72 29.45 28.72 28.85 1.23 Million
05 Jun, 2002 28.75 29.6 28.44 28.71 1.82 Million
04 Jun, 2002 28.9 28.95 28.41 28.57 1.39 Million
03 Jun, 2002 29.1 29.8 28.92 29.1 2.2 Million
31 May, 2002 29.45 30.65 29.44 30.4 1.62 Million
30 May, 2002 29.25 29.49 29.06 29.17 824.5 Thousand
29 May, 2002 29.95 30.05 29.3 29.35 830.7 Thousand
28 May, 2002 29.0 29.73 28.96 29.51 831.9 Thousand
24 May, 2002 28.7 29.5 28.5 28.95 931.4 Thousand
23 May, 2002 29.0 29.32 28.62 28.7 2.12 Million