Principal Financial Group Inc (PFG)

USD 78.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2002 27.95 28.08 27.8 27.8 918.9 Thousand
23 Apr, 2002 28.65 28.65 27.39 27.75 1.67 Million
22 Apr, 2002 28.3 28.7 28.3 28.49 1.07 Million
19 Apr, 2002 28.35 28.54 27.85 28.16 639.7 Thousand
18 Apr, 2002 28.3 28.55 28.0 28.38 830.8 Thousand
17 Apr, 2002 28.0 28.7 27.8 28.25 2.13 Million
16 Apr, 2002 27.2 28.0 27.2 28.0 1.81 Million
15 Apr, 2002 27.05 27.2 26.41 26.7 1.39 Million
12 Apr, 2002 27.05 27.3 27.0 27.3 966.6 Thousand
11 Apr, 2002 27.75 27.95 26.9 27.0 695.6 Thousand