Peoples Fin (PFIS)

USD 52.94

(-1.93%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2007 25.5 25.5 25.5 25.5 1400.00
19 Jan, 2007 25.5 25.5 25.5 25.5 2212.00
18 Jan, 2007 25.5 25.5 25.5 25.5 300.00
17 Jan, 2007 25.75 25.75 25.25 25.25 5628.00
16 Jan, 2007 25.7 25.7 25.7 25.7 400.00
08 Jan, 2007 25.75 26.0 25.75 25.75 1453.00
05 Jan, 2007 25.75 25.75 25.75 25.75 300.00
04 Jan, 2007 25.75 25.75 25.75 25.75 1600.00
03 Jan, 2007 26.0 26.0 26.0 26.0 1150.00
27 Dec, 2006 26.0 26.0 26.0 26.0 500.00