Peoples Fin (PFIS)

USD 52.94

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 26.0 26.0 26.0 26.0 4297.00
20 Dec, 2006 26.75 26.75 26.75 26.75 200.00
18 Dec, 2006 26.1 26.1 26.1 26.1 100.00
15 Dec, 2006 26.25 26.5 26.1 26.1 1834.00
13 Dec, 2006 26.25 26.25 26.1 26.1 1257.00
11 Dec, 2006 26.25 27.0 26.25 27.0 514.00
05 Dec, 2006 26.5 26.5 26.5 26.5 283.00
04 Dec, 2006 26.1 26.5 26.1 26.5 434.00
30 Nov, 2006 26.5 26.5 26.5 26.5 200.00
29 Nov, 2006 26.1 26.1 26.1 26.1 200.00