Peoples Fin (PFIS)

USD 52.94

(-1.93%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 26.5 26.5 26.25 26.25 730.00
22 Nov, 2006 26.75 26.75 26.75 26.75 100.00
21 Nov, 2006 26.5 26.5 26.5 26.5 1727.00
20 Nov, 2006 27.0 27.0 27.0 27.0 100.00
16 Nov, 2006 26.5 26.5 26.5 26.5 900.00
15 Nov, 2006 26.5 27.25 26.5 27.25 6324.00
08 Nov, 2006 26.5 26.5 26.5 26.5 243.00
07 Nov, 2006 26.5 26.5 26.5 26.5 1100.00
03 Nov, 2006 26.5 26.5 26.5 26.5 189.00
01 Nov, 2006 27.5 27.5 26.5 26.5 2100.00