Peoples Fin (PFIS)

USD 52.57

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2006 27.3 27.3 27.25 27.25 400.00
25 Aug, 2006 27.55 27.55 27.5 27.5 1306.00
24 Aug, 2006 28.0 28.0 28.0 28.0 300.00
23 Aug, 2006 27.5 27.5 27.5 27.5 711.00
22 Aug, 2006 28.75 28.75 28.75 28.75 400.00
16 Aug, 2006 27.75 27.75 27.75 27.75 500.00
15 Aug, 2006 28.05 28.15 28.05 28.05 18.15 Thousand
14 Aug, 2006 28.9 28.9 27.5 28.5 2588.00
11 Aug, 2006 28.45 28.9 28.45 28.9 577.00
10 Aug, 2006 27.05 27.05 27.05 27.05 1000.00