Peoples Fin (PFIS)

USD 52.71

(1.62%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2006 29.0 29.0 29.0 29.0 611.00
22 Jun, 2006 29.0 29.0 29.0 29.0 737.00
20 Jun, 2006 28.9 28.9 28.9 28.9 150.00
19 Jun, 2006 29.5 29.5 29.5 29.5 200.00
15 Jun, 2006 28.9 29.5 28.9 29.5 910.00
14 Jun, 2006 29.0 29.0 29.0 29.0 125.00
06 Jun, 2006 29.25 29.25 28.9 28.9 973.00
25 May, 2006 29.25 29.25 29.25 29.25 100.00
18 May, 2006 29.25 29.25 29.25 29.25 375.00
16 May, 2006 29.5 29.5 29.5 29.5 7479.00