Peoples Fin (PFIS)

USD 52.71

(1.62%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 27.5 27.5 27.5 27.5 1300.00
28 Jul, 2006 27.7 27.7 27.45 27.45 400.00
27 Jul, 2006 27.95 27.95 27.95 27.95 200.00
26 Jul, 2006 28.0 28.0 28.0 28.0 500.00
25 Jul, 2006 28.05 28.05 28.05 28.05 700.00
18 Jul, 2006 28.05 28.05 28.05 28.05 1375.00
17 Jul, 2006 28.9 28.9 28.05 28.05 1375.00
13 Jul, 2006 28.3 28.3 28.3 28.3 200.00
12 Jul, 2006 28.5 28.5 28.3 28.3 1300.00
11 Jul, 2006 29.0 29.0 28.9 28.9 1800.00