Peoples Fin (PFIS)

USD 52.41

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2005 31.95 31.95 31.95 31.95 615.00
15 Sep, 2005 31.95 31.95 31.95 31.95 771.00
09 Sep, 2005 31.0 31.0 30.5 31.0 1220.00
30 Aug, 2005 31.5 31.5 31.5 31.5 200.00
29 Aug, 2005 31.25 31.25 31.0 31.0 550.00
25 Aug, 2005 31.25 31.25 31.25 31.25 493.00
24 Aug, 2005 31.5 31.6 31.5 31.5 1080.00
23 Aug, 2005 31.5 31.6 31.5 31.5 900.00
22 Aug, 2005 32.5 32.5 31.5 31.5 1780.00
17 Aug, 2005 34.0 34.0 34.0 34.0 168.00