Peoples Fin (PFIS)

USD 47.49

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 31.5 31.5 31.5 31.5 200.00
27 Oct, 2003 32.0 32.0 32.0 32.0 200.00
21 Oct, 2003 32.0 32.0 32.0 32.0 700.00
16 Oct, 2003 32.0 32.25 32.0 32.25 200.00
15 Oct, 2003 31.5 32.25 31.5 32.0 3300.00
10 Oct, 2003 31.5 31.5 31.5 31.5 200.00
06 Oct, 2003 32.0 32.0 31.5 31.5 300.00
02 Oct, 2003 31.5 31.5 31.5 31.5 300.00
30 Sep, 2003 31.75 32.0 31.75 32.0 600.00
29 Sep, 2003 32.5 32.5 31.5 31.5 1700.00