Peoples Fin (PFIS)

USD 49.89

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2003 32.0 32.0 32.0 32.0 200.00
16 Jul, 2003 31.0 31.0 31.0 31.0 800.00
14 Jul, 2003 30.5 30.5 30.5 30.5 100.00
09 Jul, 2003 30.45 32.0 30.45 32.0 600.00
08 Jul, 2003 29.5 29.5 29.5 29.5 1500.00
03 Jul, 2003 29.5 29.8 29.5 29.8 3300.00
26 Jun, 2003 30.5 30.5 29.25 29.25 3700.00
25 Jun, 2003 30.5 30.5 30.0 30.0 600.00
24 Jun, 2003 30.5 31.0 30.5 31.0 400.00
18 Jun, 2003 29.75 30.0 29.75 30.0 1000.00