Peoples Fin (PFIS)

USD 46.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2003 32.25 32.5 32.25 32.5 600.00
19 Sep, 2003 34.0 34.0 34.0 34.0 300.00
18 Sep, 2003 36.0 36.0 34.75 35.0 400.00
16 Sep, 2003 32.52 33.0 32.05 32.75 1200.00
12 Sep, 2003 32.11 32.5 32.0 32.0 1000.00
08 Sep, 2003 32.0 32.0 32.0 32.0 100.00
05 Sep, 2003 32.0 32.0 32.0 32.0 500.00
04 Sep, 2003 37.0 37.0 37.0 37.0 400.00
27 Aug, 2003 32.25 32.25 32.25 32.25 3000.00
18 Aug, 2003 32.0 32.0 32.0 32.0 6100.00