PhenixFIN Corporation (PFX)

USD 49.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 50.79 51.0 50.79 51.0 2440.00
23 Dec, 2024 49.68 51.5 49.68 50.8 2421.00
20 Dec, 2024 49.44 49.75 49.25 49.7 2239.00
19 Dec, 2024 48.9 49.4 48.9 49.4 2000.00
18 Dec, 2024 48.5 48.95 47.61 48.69 16.1 Thousand
17 Dec, 2024 47.26 48.37 47.26 48.37 1949.00
16 Dec, 2024 47.31 47.83 47.31 47.83 636.00
13 Dec, 2024 47.22 47.9 47.22 47.9 1500.00
12 Dec, 2024 46.99 47.2 46.97 47.2 1523.00
11 Dec, 2024 47.0 47.0 47.0 47.0 500.00