Phenixfin Corporation (PFX)

USD 49.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 49.49 49.61 49.0 49.25 2929.00
08 Jan, 2025 49.02 49.66 49.02 49.5 2781.00
07 Jan, 2025 49.75 49.75 49.75 49.75 714.00
06 Jan, 2025 49.0 49.0 49.0 49.0 248.00
03 Jan, 2025 49.0 49.0 49.0 49.0 286.00
02 Jan, 2025 50.08 50.08 50.08 50.08 370.00
31 Dec, 2024 49.0 50.64 49.0 50.64 2309.00
30 Dec, 2024 50.8 50.8 48.88 49.35 1289.00
27 Dec, 2024 50.33 50.33 50.33 50.33 1077.00
26 Dec, 2024 51.0 51.0 51.0 51.0 207.00