USD 49.26
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 49.49 | 49.61 | 49.0 | 49.25 | 2929.00 |
08 Jan, 2025 | 49.02 | 49.66 | 49.02 | 49.5 | 2781.00 |
07 Jan, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 714.00 |
06 Jan, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 248.00 |
03 Jan, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 286.00 |
02 Jan, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 370.00 |
31 Dec, 2024 | 49.0 | 50.64 | 49.0 | 50.64 | 2309.00 |
30 Dec, 2024 | 50.8 | 50.8 | 48.88 | 49.35 | 1289.00 |
27 Dec, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 1077.00 |
26 Dec, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 207.00 |
PGC
PGEN
PGHL
PFBC
PFG
PFIS