PhenixFIN Corporation (PFX)

USD 49.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 48.79 48.79 47.23 47.23 400.00
09 Dec, 2024 46.63 46.63 46.63 46.63 600.00
06 Dec, 2024 46.27 48.6 46.27 47.03 10.11 Thousand
05 Dec, 2024 48.1 48.1 48.0 48.0 449.00
04 Dec, 2024 48.42 48.45 48.0 48.0 3100.00
03 Dec, 2024 47.97 48.05 47.0 48.05 4900.00
02 Dec, 2024 47.25 47.25 47.25 47.25 -
29 Nov, 2024 47.25 47.25 47.25 47.25 -
27 Nov, 2024 46.6 47.25 46.6 47.25 500.00
26 Nov, 2024 46.74 46.74 46.74 46.74 443.00