Phenixfin Corporation (PFX)
USD 49.99
(0.0%)
USD 49.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 202.00 |
| 23 May, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 202.00 |
| 22 May, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 309.00 |
| 21 May, 2025 | 48.52 | 50.0 | 48.52 | 50.0 | 8896.00 |
| 20 May, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 466.00 |
| 19 May, 2025 | 49.9 | 49.9 | 49.9 | 49.9 | 556.00 |
| 16 May, 2025 | 48.78 | 51.17 | 48.78 | 49.9 | 4533.00 |
| 15 May, 2025 | 50.32 | 50.51 | 48.5 | 50.0 | 698.00 |
| 14 May, 2025 | 50.52 | 50.52 | 49.48 | 50.04 | 1520.00 |
| 13 May, 2025 | 49.0 | 50.0 | 48.71 | 50.0 | 6642.00 |
PGC
PGEN
PGHL
PFBC
PFG
PFIS