Phenixfin Corporation (PFX)

USD 49.65

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 41.5 43.49 41.5 42.22 28.93 Thousand
10 Jan, 2024 42.04 43.32 42.0 43.3 4804.00
09 Jan, 2024 43.95 43.95 43.95 43.95 230.00
08 Jan, 2024 43.0 43.95 43.0 43.95 352.00
05 Jan, 2024 42.46 42.46 42.05 42.05 2498.00
04 Jan, 2024 42.49 42.5 42.41 42.41 714.00
03 Jan, 2024 41.59 42.25 41.53 42.25 7415.00
02 Jan, 2024 41.5 41.71 41.34 41.71 2547.00
29 Dec, 2023 41.0 42.25 40.99 42.25 8173.00
28 Dec, 2023 41.0 41.54 41.0 41.48 2747.00