Phenixfin Corporation (PFX)

USD 49.65

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 39.96 42.0 39.96 40.83 30.36 Thousand
26 Dec, 2023 39.89 42.5 39.69 41.06 7800.00
22 Dec, 2023 38.99 39.08 38.99 39.08 2436.00
21 Dec, 2023 38.5 38.5 38.25 38.25 2183.00
20 Dec, 2023 39.46 39.46 38.8 38.8 3365.00
19 Dec, 2023 39.45 39.79 39.45 39.75 2008.00
18 Dec, 2023 39.0 40.0 39.0 39.9 4824.00
15 Dec, 2023 39.0 39.0 39.0 39.0 594.00
14 Dec, 2023 38.5 38.5 38.5 38.5 37.00
13 Dec, 2023 38.25 38.8 38.25 38.5 2469.00