PhenixFIN Corporation (PFX)

USD 49.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 37.97 38.25 37.97 38.08 1607.00
08 Dec, 2023 38.0 38.0 37.95 38.0 727.00
07 Dec, 2023 38.0 38.0 38.0 38.0 1206.00
06 Dec, 2023 37.78 37.78 37.78 37.78 -
05 Dec, 2023 37.35 37.78 37.35 37.78 1409.00
04 Dec, 2023 37.37 38.0 37.35 37.69 3112.00
01 Dec, 2023 37.35 37.7 37.35 37.7 1116.00
30 Nov, 2023 37.25 37.88 37.25 37.88 900.00
29 Nov, 2023 37.55 37.75 37.25 37.25 1629.00
28 Nov, 2023 37.0 37.63 37.0 37.0 1200.00